未検証の原本です。現行の日次計算と価格・指数が異なる行があり、現在の売買判断や現行モデルのバックテストには使用しません。値を消去・上書きせず、比較用として保全しています。
| 対象日 | 旧指数 | 旧価格 |
|---|---|---|
| 2026-10-21 | 32.54 | 2.790 |
| 2026-10-20 | 35.60 | 2.963 |
| 2026-10-19 | 36.99 | 3.058 |
| 2026-10-16 | 39.44 | 3.116 |
| 2026-10-15 | 39.27 | 3.236 |
| 2026-10-14 | 39.98 | 3.198 |
| 2026-10-13 | 42.05 | 3.283 |
| 2026-10-12 | 39.46 | 3.167 |
| 2026-10-09 | 40.35 | 3.220 |
| 2026-10-08 | 37.90 | 3.168 |
| 2026-10-07 | 37.28 | 3.203 |
| 2026-10-06 | 35.92 | 3.114 |
| 2026-10-05 | 35.68 | 3.066 |
| 2026-10-02 | 35.55 | 3.035 |
| 2026-10-01 | 47.79 | 2.967 |
| 2026-09-30 | 49.62 | 3.026 |
| 2026-09-29 | 49.16 | 3.011 |
| 2026-09-28 | 50.85 | 3.142 |
| 2026-09-27 | 50.55 | 3.115 |
| 2026-09-25 | 53.05 | 3.251 |
| 2026-09-24 | 48.12 | 3.273 |
| 2026-09-23 | 47.01 | 3.171 |
| 2026-09-22 | 46.53 | 3.178 |
| 2026-09-21 | 41.07 | 2.828 |
| 2026-09-20 | 41.93 | 2.888 |
| 2026-09-18 | 42.86 | 2.899 |
| 2026-09-17 | 41.22 | 2.863 |
| 2026-09-16 | 44.08 | 2.893 |
| 2026-09-15 | 45.04 | 2.944 |
| 2026-09-14 | 44.51 | 2.883 |
| 2026-09-13 | 44.16 | 2.862 |
| 2026-09-11 | 43.26 | 2.820 |
| 2026-09-10 | 44.04 | 2.807 |
| 2026-09-09 | 47.76 | 2.853 |
| 2026-09-08 | 46.26 | 2.916 |
| 2026-09-04 | 45.56 | 2.975 |
| 2026-09-03 | 48.71 | 2.913 |
| 2026-09-02 | 49.22 | 2.956 |
| 2026-09-01 | 49.37 | 2.904 |
| 2026-08-31 | 50.34 | 2.935 |
| 2026-08-28 | 51.35 | 2.888 |
| 2026-08-27 | 48.71 | 2.907 |
| 2026-08-26 | 48.82 | 2.842 |
| 2026-08-25 | 47.12 | 2.770 |
| 2026-08-24 | 46.14 | 2.782 |
| 2026-08-21 | 45.40 | 2.773 |
| 2026-08-20 | 44.02 | 2.733 |
| 2026-08-19 | 47.15 | 2.814 |
| 2026-08-18 | 46.35 | 2.776 |
| 2026-08-17 | 44.85 | 2.690 |
| 2026-08-14 | 45.57 | 2.733 |
| 2026-08-13 | 40.57 | 2.727 |
| 2026-08-12 | 41.40 | 2.804 |
| 2026-08-11 | 40.83 | 2.767 |
| 2026-08-10 | 41.19 | 2.794 |
| 2026-08-07 | 38.32 | 2.662 |
| 2026-08-06 | 42.11 | 2.640 |
| 2026-08-05 | 42.12 | 2.688 |
| 2026-08-04 | 41.70 | 2.682 |
| 2026-08-03 | 43.77 | 2.781 |
| 2026-07-31 | 43.16 | 2.747 |
| 2026-07-30 | 46.18 | 2.758 |
| 2026-07-29 | 42.53 | 2.725 |
| 2026-07-28 | 40.62 | 2.662 |
| 2026-07-27 | 42.42 | 2.767 |
| 2026-07-24 | 45.99 | 2.871 |
| 2026-07-23 | 42.02 | 2.916 |
| 2026-07-22 | 41.99 | 2.925 |
| 2026-07-21 | 41.01 | 2.865 |
| 2026-07-20 | 40.38 | 2.860 |
| 2026-07-17 | 40.62 | 2.911 |
| 2026-07-16 | 45.92 | 2.858 |
| 2026-07-15 | 47.05 | 2.924 |
| 2026-07-14 | 47.69 | 2.904 |
| 2026-07-13 | 47.64 | 2.897 |
| 2026-07-10 | 47.24 | 2.940 |
| 2026-07-09 | 51.22 | 3.012 |
| 2026-07-08 | 56.79 | 3.212 |
| 2026-07-07 | 57.53 | 3.265 |
| 2026-07-06 | 56.16 | 3.245 |
| 2026-07-02 | 45.63 | 3.196 |
| 2026-07-01 | 46.34 | 3.220 |
| 2026-06-30 | 47.97 | 3.275 |
| 2026-06-29 | 46.05 | 3.181 |
| 2026-06-26 | 48.94 | 3.231 |
| 2026-06-25 | 52.30 | 3.343 |
| 2026-06-24 | 50.13 | 3.221 |
| 2026-06-23 | 48.38 | 3.147 |
| 2026-06-22 | 51.19 | 3.253 |
| 2026-06-18 | 47.93 | 3.233 |
| 2026-06-17 | 45.82 | 3.145 |
| 2026-06-16 | 47.43 | 3.239 |
| 2026-06-15 | 44.96 | 3.147 |
| 2026-06-12 | 42.20 | 3.120 |
| 2026-06-11 | 39.76 | 3.087 |
| 2026-06-10 | 43.23 | 3.185 |
| 2026-06-09 | 42.55 | 3.140 |
| 2026-06-08 | 42.58 | 3.147 |
| 2026-06-05 | 45.89 | 3.229 |
| 2026-06-04 | 44.66 | 3.336 |
| 2026-06-03 | 41.63 | 3.214 |
| 2026-06-02 | 40.57 | 3.167 |
| 2026-06-01 | 41.12 | 3.179 |
| 2026-05-29 | 43.01 | 3.290 |
| 2026-05-28 | 49.96 | 3.285 |
| 2026-05-27 | 47.30 | 3.040 |
| 2026-05-26 | 45.23 | 2.894 |
| 2026-05-22 | 45.03 | 2.907 |
| 2026-05-21 | 42.41 | 3.018 |
| 2026-05-20 | 40.82 | 3.004 |
| 2026-05-19 | 43.56 | 3.114 |
| 2026-05-18 | 42.28 | 3.024 |
| 2026-05-15 | 41.75 | 2.960 |
| 2026-05-14 | 41.38 | 2.894 |
| 2026-05-13 | 40.69 | 2.864 |
| 2026-05-12 | 39.64 | 2.843 |
| 2026-05-11 | 41.88 | 2.910 |
| 2026-05-08 | 38.11 | 2.757 |
| 2026-05-07 | 43.73 | 2.769 |
| 2026-05-06 | 44.60 | 2.730 |
| 2026-05-05 | 45.36 | 2.788 |
| 2026-05-04 | 44.85 | 2.867 |
| 2026-05-01 | 42.66 | 2.780 |
| 2026-04-30 | 46.28 | 2.767 |
| 2026-04-29 | 49.45 | 2.647 |
| 2026-04-28 | 48.95 | 2.559 |
| 2026-04-27 | 47.20 | 2.550 |
| 2026-04-24 | 48.79 | 2.523 |
| 2026-04-23 | 40.20 | 2.614 |
| 2026-04-22 | 41.08 | 2.722 |
| 2026-04-21 | 39.37 | 2.697 |
| 2026-04-20 | 39.00 | 2.689 |
| 2026-04-17 | 41.93 | 2.674 |
| 2026-04-16 | 42.63 | 2.647 |
| 2026-04-15 | 42.29 | 2.610 |
| 2026-04-14 | 41.58 | 2.599 |
| 2026-04-13 | 40.37 | 2.627 |
| 2026-04-10 | 39.80 | 2.648 |
| 2026-04-09 | 41.43 | 2.670 |
| 2026-04-08 | 40.82 | 2.724 |
| 2026-04-07 | 43.94 | 2.870 |
| 2026-04-06 | 44.12 | 2.811 |
| 2026-04-02 | 38.54 | 2.800 |
| 2026-04-01 | 41.74 | 2.819 |
| 2026-03-31 | 40.79 | 2.884 |
| 2026-03-30 | 37.85 | 2.887 |
| 2026-03-27 | 45.42 | 3.095 |
| 2026-03-26 | 58.25 | 2.999 |
| 2026-03-25 | 55.68 | 2.952 |
| 2026-03-24 | 55.60 | 2.943 |
| 2026-03-23 | 56.30 | 2.891 |
| 2026-03-20 | 57.97 | 3.095 |
| 2026-03-19 | 46.54 | 3.166 |
| 2026-03-18 | 42.96 | 3.065 |
| 2026-03-17 | 44.97 | 3.033 |
| 2026-03-16 | 47.13 | 3.023 |
| 2026-03-13 | 48.65 | 3.131 |
| 2026-03-12 | 43.83 | 3.233 |
| 2026-03-11 | 44.35 | 3.209 |
| 2026-03-10 | 42.41 | 3.020 |
| 2026-03-09 | 42.38 | 3.120 |
| 2026-03-06 | 40.83 | 3.186 |
| 2026-03-05 | 41.79 | 3.003 |
| 2026-03-04 | 39.25 | 2.917 |
| 2026-03-03 | 40.42 | 3.054 |
| 2026-03-02 | 36.26 | 2.960 |
| 2026-02-27 | 36.71 | 2.859 |
| 2026-02-26 | 36.79 | 2.827 |
| 2026-02-25 | 36.27 | 2.969 |
| 2026-02-24 | 35.04 | 2.915 |
| 2026-02-23 | 35.96 | 2.985 |
| 2026-02-20 | 42.50 | 3.047 |
| 2026-02-19 | 40.23 | 2.996 |
| 2026-02-18 | 40.17 | 3.011 |
| 2026-02-17 | 41.26 | 3.031 |
| 2026-02-13 | 42.44 | 3.243 |
| 2026-02-12 | 50.15 | 3.217 |
| 2026-02-11 | 48.74 | 3.159 |
| 2026-02-10 | 47.36 | 3.115 |
| 2026-02-09 | 46.43 | 3.138 |
| 2026-02-06 | 50.73 | 3.422 |
| 2026-02-05 | 61.79 | 3.509 |
| 2026-02-04 | 61.21 | 3.465 |
| 2026-02-03 | 57.95 | 3.311 |
| 2026-02-02 | 56.00 | 3.237 |
| 2026-01-30 | 63.19 | 4.354 |
| 2026-01-29 | 54.19 | 3.918 |
| 2026-01-28 | 67.53 | 7.460 |
| 2026-01-27 | 67.50 | 6.954 |
| 2026-01-26 | 66.92 | 6.800 |
| 2026-01-23 | 69.77 | 5.275 |
| 2026-01-22 | 63.63 | 5.045 |
| 2026-01-21 | 61.06 | 4.875 |
| 2026-01-20 | 52.47 | 3.907 |
| 2026-01-16 | 44.07 | 3.103 |
| 2026-01-15 | 33.36 | 3.128 |
| 2026-01-14 | 32.94 | 3.120 |
| 2026-01-13 | 34.57 | 3.419 |
| 2026-01-12 | 34.61 | 3.409 |
| 2026-01-09 | 35.61 | 3.169 |
| 2026-01-08 | 43.30 | 3.407 |
| 2026-01-07 | 44.21 | 3.525 |
| 2026-01-06 | 40.23 | 3.350 |
| 2026-01-05 | 38.59 | 3.523 |
| 2026-01-02 | 38.65 | 3.618 |
| 2025-12-31 | 28.95 | 3.686 |
| 2025-12-30 | 32.73 | 3.972 |
| 2025-12-29 | 44.84 | 4.687 |
| 2025-12-26 | 42.48 | 4.366 |
| 2025-12-24 | 44.40 | 4.242 |
| 2025-12-23 | 44.83 | 4.408 |
| 2025-12-22 | 40.65 | 3.965 |
| 2025-12-19 | 43.22 | 3.984 |
| 2025-12-18 | 49.88 | 3.908 |
| 2025-12-17 | 49.35 | 4.024 |
| 2025-12-16 | 45.38 | 3.886 |
| 2025-12-15 | 45.79 | 4.012 |
| 2025-12-12 | 50.66 | 4.113 |
| 2025-12-11 | 60.08 | 4.231 |
| 2025-12-10 | 63.61 | 4.595 |
| 2025-12-09 | 63.06 | 4.574 |
| 2025-12-08 | 67.95 | 4.912 |
| 2025-12-05 | 66.77 | 5.289 |
| 2025-12-04 | 58.41 | 5.063 |
| 2025-12-03 | 57.84 | 4.995 |
| 2025-12-02 | 57.76 | 4.840 |
| 2025-12-01 | 59.26 | 4.921 |
| 2025-11-28 | 60.94 | 4.850 |
| 2025-11-26 | 59.91 | 4.558 |
| 2025-11-25 | 58.59 | 4.424 |
| 2025-11-24 | 60.38 | 4.549 |
| 2025-11-21 | 59.16 | 4.580 |
| 2025-11-20 | 59.89 | 4.474 |
| 2025-11-19 | 60.56 | 4.550 |
| 2025-11-18 | 59.03 | 4.371 |
| 2025-11-17 | 60.32 | 4.361 |
| 2025-11-14 | 63.83 | 4.566 |
| 2025-11-13 | 63.06 | 4.646 |
| 2025-11-12 | 61.17 | 4.533 |
| 2025-11-11 | 61.22 | 4.565 |
| 2025-11-10 | 61.98 | 4.338 |
| 2025-11-07 | 61.62 | 4.315 |
| 2025-11-06 | 63.49 | 4.357 |
| 2025-11-05 | 62.70 | 4.232 |
| 2025-11-04 | 63.48 | 4.343 |
| 2025-11-03 | 62.73 | 4.266 |
| 2025-10-31 | 61.24 | 4.124 |
| 2025-10-30 | 60.57 | 3.956 |
| 2025-10-29 | 54.58 | 3.376 |
| 2025-10-28 | 53.97 | 3.345 |
| 2025-10-27 | 55.88 | 3.442 |
| 2025-10-24 | 52.97 | 3.304 |